24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0783
24H 成交量$53.64万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
CYBERCyberConnect
|
$0.264 | $0.285 | $0.257 | $144.33万 | $1,150.06万 | -6.38% |
| 171 |
COTICOTI
|
$0.00976 | $0.00994 | $0.009 | $124.05万 | $1,738.53万 | 2.85% |
| 31 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,922.36万 | $69.62亿 | -0.67% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.45万 | $8.11万 | 2.25% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 271 |
2ZDoubleZero
|
$0.01979 | $0.02022 | $0.01898 | $64.00万 | $6,852.36万 | -1.25% |
| 325 |
DOGSDogs
|
$0.00003054 | $0.00003206 | $0.00002801 | $49.66万 | $1,586.53万 | 2.21% |
| 24 |
LINKChainlink
|
$10.685 | $10.83 | $10.13 | $2,708.40万 | $81.61亿 | 0.43% |
| 637 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 36 |
PAXGPAX Gold
|
$4127.1 | $4,133.99 | $4,032.34 | $1,704.51万 | $18.32亿 | 1.75% |
| 675 |
HPEBHPEB
|
$48.04 | $48.73 | $43.80 | $4.67万 | — | 6.87% |
| 74 |
SOXSBSOXSB
|
$53.67 | $78.38 | $53.24 | $538.60万 | — | -26.24% |
| 337 |
CELRCeler Network
|
$0.002177 | $0.002281 | $0.002111 | $47.57万 | $1,703.34万 | -3.63% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 585 |
IOTXIoTeX
|
$0.002969 | $0.003032 | $0.002814 | $16.83万 | $2,795.25万 | 1.75% |
| 92 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0383 | $349.74万 | $5,051.78万 | 1.47% |
| 51 |
QQQBQQQB
|
$681.21 | $682.06 | $649.21 | $961.55万 | — | 4.03% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 160 |
USUALUsual
|
$0.01052 | $0.01099 | $0.0095 | $140.38万 | $551.04万 | 7.02% |
相关站点
共 40 个
Official _数字货币市值
USDC _数字货币市值
Hyperliquid _币种排行
Aptos _加密货币行情
艾达币 _币种排行
Aster _数字货币市值
First Neiro _币种排行
United Stables _数字货币市值
Zama _比特币行情
Near Protocol _比特币行情
USD1 _以太坊ETH价格
QQQB _比特币行情
比特币 _数字货币市值
Celestia _数字货币市值
Meteora _币种排行
Prometeus _比特币
Official _比特币
JUST _比特币行情
币安币 _加密货币行情
Aptos _BTC行情
BFUSD _数字货币市值
Artificial _币种排行
Chainlink _加密货币行情
Plasma _以太坊ETH价格
NEXPACE _BTC行情
Injective _数字货币市值
Holo _以太坊ETH价格
Holo _加密货币行情
TQQQB _币种排行
Avalanche _比特币行情
BitTensor _币种排行
USDC _比特币
DRAMB _以太坊ETH价格
Holo _加密货币行情
BFUSD _币种排行
SNXXB _币种排行
SNXXB _比特币行情
Ether.fi _比特币
瑞波币 _以太坊ETH价格
USDC _以太坊ETH价格