24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CYBERCyberConnect
|
$0.268 | $0.297 | $0.257 | $149.63万 | $1,150.06万 | -8.53% |
| 162 |
COTICOTI
|
$0.00969 | $0.00994 | $0.009 | $133.82万 | $1,738.53万 | 1.47% |
| 32 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,847.08万 | $69.62亿 | -1.44% |
| 579 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $17.36万 | $8.11万 | 0.96% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 269 |
2ZDoubleZero
|
$0.01963 | $0.02022 | $0.01898 | $63.11万 | $6,852.36万 | -2.14% |
| 325 |
DOGSDogs
|
$0.00003055 | $0.00003206 | $0.00002801 | $49.58万 | $1,586.53万 | 1.43% |
| 24 |
LINKChainlink
|
$10.619 | $10.83 | $10.13 | $2,623.02万 | $81.61亿 | -0.82% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 37 |
PAXGPAX Gold
|
$4095.53 | $4,123.68 | $4,032.34 | $1,522.25万 | $18.32亿 | 0.95% |
| 676 |
HPEBHPEB
|
$48.09 | $48.73 | $43.80 | $4.57万 | — | 6.94% |
| 77 |
SOXSBSOXSB
|
$56.38 | $78.38 | $54.87 | $512.80万 | — | -19.24% |
| 321 |
CELRCeler Network
|
$0.002173 | $0.002318 | $0.002111 | $50.64万 | $1,703.34万 | -5.77% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 585 |
IOTXIoTeX
|
$0.002942 | $0.003032 | $0.002814 | $16.45万 | $2,795.25万 | -0.20% |
| 91 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0383 | $353.23万 | $5,051.78万 | 0.48% |
| 51 |
QQQBQQQB
|
$677.62 | $679.15 | $649.21 | $914.70万 | — | 2.94% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
USUALUsual
|
$0.01065 | $0.01099 | $0.0095 | $134.15万 | $551.04万 | 7.47% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Gitcoin _加密货币行情
Gitcoin _比特币
NEXPACE _BTC行情
Ether.fi _币种排行
Gitcoin _BTC行情
Initia _加密货币行情
First Neiro _比特币行情
Reserve Rights _数字货币市值
LayerZero _比特币
PAX Gold _数字货币市值
大零币 _比特币
SNXXB _加密货币行情
First Neiro _加密货币行情
Near Protocol _以太坊ETH价格
以太经典 _币种排行
KORUB _加密货币行情
Render _比特币行情
Near Protocol _比特币行情
StraitsX USD _以太坊ETH价格
Raydium _比特币
瑞波币 _比特币
USD1 _比特币
Aster _数字货币市值
Gram _以太坊ETH价格
Render _以太坊ETH价格
Ether.fi _BTC行情
Gram _数字货币市值
Ethena _以太坊ETH价格
Hyperliquid _币种排行
Render _以太坊ETH价格
Aster _以太坊ETH价格
Chainlink _比特币行情
Hedera _数字货币市值
Injective _加密货币行情
Zilliqa _BTC行情
Sui _比特币
NEXPACE _比特币
Filecoin _数字货币市值
LayerZero _数字货币市值