24H 最高$0.123
24H 最低$0.1155
今日开盘$0.1212
24H 成交量$40.38万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CYBERCyberConnect
|
$0.271 | $0.297 | $0.257 | $149.53万 | $1,150.06万 | -6.55% |
| 158 |
COTICOTI
|
$0.00974 | $0.00994 | $0.009 | $135.39万 | $1,738.53万 | 3.51% |
| 33 |
ADA艾达币
|
$0.178 | $0.1833 | $0.1714 | $1,836.25万 | $69.62亿 | -1.00% |
| 581 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $17.26万 | $8.11万 | 1.27% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 269 |
2ZDoubleZero
|
$0.01972 | $0.02022 | $0.01898 | $62.87万 | $6,852.36万 | -1.70% |
| 324 |
DOGSDogs
|
$0.00003072 | $0.00003206 | $0.00002801 | $50.08万 | $1,586.53万 | 2.06% |
| 24 |
LINKChainlink
|
$10.627 | $10.83 | $10.13 | $2,622.73万 | $81.61亿 | -0.46% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 38 |
PAXGPAX Gold
|
$4093.62 | $4,123.68 | $4,032.34 | $1,494.83万 | $18.32亿 | 0.99% |
| 675 |
HPEBHPEB
|
$48.02 | $48.73 | $43.80 | $4.51万 | — | 6.85% |
| 77 |
SOXSBSOXSB
|
$56.64 | $78.38 | $54.87 | $511.87万 | — | -19.99% |
| 321 |
CELRCeler Network
|
$0.002192 | $0.002318 | $0.002111 | $50.59万 | $1,703.34万 | -4.36% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 586 |
IOTXIoTeX
|
$0.002955 | $0.003032 | $0.002814 | $16.41万 | $2,795.25万 | -0.07% |
| 91 |
MARSCOINMarsCoin
|
$0.0418 | $0.0438 | $0.0383 | $354.20万 | $5,051.78万 | 0.97% |
| 51 |
QQQBQQQB
|
$677.48 | $679.15 | $649.21 | $924.49万 | — | 3.08% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
USUALUsual
|
$0.01066 | $0.01099 | $0.0095 | $133.24万 | $551.04万 | 7.35% |
相关站点
共 40 个
Hyperliquid _BTC行情
Hedera _数字货币市值
Chainlink _BTC行情
Zama _数字货币市值
StraitsX USD _比特币行情
PAX Gold _加密货币行情
Wrapped _比特币
Chainlink _比特币行情
Meteora _比特币
Bubblemaps _以太坊ETH价格
EUR _比特币行情
NEXPACE _数字货币市值
Internet _币种排行
Hedera _比特币
波场 _币种排行
MarsCoin _比特币
SNXXB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Filecoin _数字货币市值
JUST _比特币
USDC _以太坊ETH价格
DRAMB _以太坊ETH价格
First Neiro _BTC行情
Test _以太坊ETH价格
BMNRB _加密货币行情
艾达币 _比特币行情
Official _BTC行情
Meteora _比特币行情
USDC _比特币
Aptos _BTC行情
NFPrompt _币种排行
Zilliqa _数字货币市值
Uniswap _加密货币行情
TONToken _以太坊ETH价格
Aave _比特币行情
BFUSD _比特币
Ondo _比特币
USD1 _比特币行情
Ondo _BTC行情
First Neiro _比特币