24H 最高$0.00438
24H 最低$0.00411
今日开盘$0.00427
24H 成交量$13.38万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
CYBERCyberConnect
|
$0.267 | $0.286 | $0.257 | $144.03万 | $1,150.06万 | -6.32% |
| 169 |
COTICOTI
|
$0.00972 | $0.00994 | $0.009 | $126.47万 | $1,738.53万 | 1.99% |
| 31 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,914.96万 | $69.62亿 | -0.95% |
| 569 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.48万 | $8.11万 | 2.25% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 269 |
2ZDoubleZero
|
$0.01978 | $0.02022 | $0.01898 | $64.28万 | $6,852.36万 | -1.00% |
| 324 |
DOGSDogs
|
$0.00003049 | $0.00003206 | $0.00002801 | $49.79万 | $1,586.53万 | 2.14% |
| 24 |
LINKChainlink
|
$10.678 | $10.83 | $10.13 | $2,685.18万 | $81.61亿 | 0.07% |
| 636 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 37 |
PAXGPAX Gold
|
$4124.93 | $4,126.31 | $4,032.34 | $1,666.10万 | $18.32亿 | 1.61% |
| 676 |
HPEBHPEB
|
$48.03 | $48.73 | $43.80 | $4.56万 | — | 6.57% |
| 76 |
SOXSBSOXSB
|
$55.67 | $78.38 | $54.48 | $531.49万 | — | -22.16% |
| 333 |
CELRCeler Network
|
$0.002174 | $0.002281 | $0.002111 | $48.01万 | $1,703.34万 | -4.02% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 584 |
IOTXIoTeX
|
$0.002962 | $0.003032 | $0.002814 | $16.83万 | $2,795.25万 | 1.27% |
| 92 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0383 | $351.15万 | $5,051.78万 | 1.96% |
| 51 |
QQQBQQQB
|
$679.86 | $681.50 | $649.21 | $955.74万 | — | 3.41% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
USUALUsual
|
$0.01057 | $0.01099 | $0.0095 | $136.44万 | $551.04万 | 7.53% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Official _比特币行情
比特现金 _币种排行
Hedera _币种排行
Prometeus _比特币行情
波场 _加密货币行情
Aster _币种排行
StraitsX USD _以太坊ETH价格
Tether Gold _BTC行情
Gram _数字货币市值
Celestia _币种排行
COINB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _比特币行情
Pudgy Penguins _BTC行情
United Stables _以太坊ETH价格
Pudgy Penguins _BTC行情
Test _比特币行情
Initia _币种排行
Gram _BTC行情
Filecoin _BTC行情
Injective _加密货币行情
Ether.fi _数字货币市值
以太经典 _加密货币行情
Polkadot _BTC行情
Near Protocol _比特币行情
COINB _币种排行
Reserve Rights _数字货币市值
Near Protocol _数字货币市值
Zama _以太坊ETH价格
Celestia _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aave _币种排行
Polkadot _加密货币行情
United Stables _加密货币行情
United Stables _BTC行情
Gram _以太坊ETH价格
比特现金 _以太坊ETH价格
Pudgy Penguins _比特币行情
NEXPACE _比特币行情