24H 最高$0.1059
24H 最低$0.0985
今日开盘$0.1039
24H 成交量$113.08万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
CYBERCyberConnect
|
$0.264 | $0.285 | $0.257 | $144.03万 | $1,150.06万 | -7.04% |
| 171 |
COTICOTI
|
$0.00975 | $0.00994 | $0.009 | $124.43万 | $1,738.53万 | 2.52% |
| 31 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,923.04万 | $69.62亿 | -1.06% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.43万 | $8.11万 | 2.58% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 271 |
2ZDoubleZero
|
$0.01975 | $0.02022 | $0.01898 | $64.18万 | $6,852.36万 | -1.69% |
| 325 |
DOGSDogs
|
$0.00003048 | $0.00003206 | $0.00002801 | $49.79万 | $1,586.53万 | 1.87% |
| 24 |
LINKChainlink
|
$10.675 | $10.83 | $10.13 | $2,705.19万 | $81.61亿 | 0.17% |
| 637 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 36 |
PAXGPAX Gold
|
$4130.78 | $4,133.99 | $4,032.34 | $1,702.37万 | $18.32亿 | 1.84% |
| 675 |
HPEBHPEB
|
$48.13 | $48.73 | $43.80 | $4.63万 | — | 6.72% |
| 74 |
SOXSBSOXSB
|
$53.66 | $78.38 | $53.24 | $538.41万 | — | -25.62% |
| 337 |
CELRCeler Network
|
$0.002172 | $0.002281 | $0.002111 | $47.78万 | $1,703.34万 | -4.40% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 585 |
IOTXIoTeX
|
$0.002962 | $0.003032 | $0.002814 | $16.83万 | $2,795.25万 | 1.16% |
| 92 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0383 | $349.71万 | $5,051.78万 | 0.73% |
| 51 |
QQQBQQQB
|
$681.44 | $682.06 | $649.21 | $962.15万 | — | 3.90% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
USUALUsual
|
$0.01053 | $0.01099 | $0.0095 | $138.50万 | $551.04万 | 6.90% |
相关站点
共 40 个
QQQB _加密货币行情
Quant _币种排行
Internet _比特币
Arbitrum _BTC行情
Filecoin _比特币
KORUB _数字货币市值
达世币 _比特币
USDC _币种排行
比特币
SOXSB _数字货币市值
Initia _比特币
Official _比特币行情
Hedera _币种排行
币安币 _以太坊ETH价格
JUST _比特币行情
Internet _币种排行
Tether Gold _以太坊ETH价格
First Neiro _加密货币行情
NEXPACE _以太坊ETH价格
以太经典 _比特币行情
Initia _以太坊ETH价格
United Stables _以太坊ETH价格
币安币 _币种排行
LayerZero _币种排行
NEXPACE _加密货币行情
Sui _比特币
币安币 _比特币
SOXSB _比特币
Aster _加密货币行情
SOXSB _数字货币市值
StraitsX USD _以太坊ETH价格
Reserve Rights _币种排行
Pump.fun _币种排行
Gains Network _币种排行
First Digital _数字货币市值
Hyperliquid _币种排行
Pepe _BTC行情
NEXPACE _比特币行情
DRAMB _加密货币行情
Tether Gold _比特币