24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.05万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
CYBERCyberConnect
|
$0.263 | $0.285 | $0.257 | $144.31万 | $1,150.06万 | -7.39% |
| 172 |
COTICOTI
|
$0.00974 | $0.00994 | $0.009 | $121.55万 | $1,738.53万 | 1.35% |
| 31 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1714 | $1,922.55万 | $69.62亿 | -0.78% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.44万 | $8.11万 | 2.25% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 272 |
2ZDoubleZero
|
$0.01977 | $0.02022 | $0.01898 | $63.92万 | $6,852.36万 | -1.79% |
| 325 |
DOGSDogs
|
$0.00003044 | $0.00003206 | $0.00002801 | $49.68万 | $1,586.53万 | 1.67% |
| 24 |
LINKChainlink
|
$10.672 | $10.83 | $10.13 | $2,720.64万 | $81.61亿 | 0.23% |
| 638 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 36 |
PAXGPAX Gold
|
$4127.82 | $4,133.99 | $4,032.34 | $1,699.91万 | $18.32亿 | 1.80% |
| 675 |
HPEBHPEB
|
$47.78 | $48.73 | $43.80 | $4.66万 | — | 6.27% |
| 73 |
SOXSBSOXSB
|
$55.25 | $78.38 | $53.24 | $546.07万 | — | -23.77% |
| 339 |
CELRCeler Network
|
$0.002173 | $0.002281 | $0.002111 | $47.36万 | $1,703.34万 | -4.40% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 585 |
IOTXIoTeX
|
$0.002964 | $0.003032 | $0.002814 | $16.82万 | $2,795.25万 | 0.89% |
| 92 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0383 | $348.34万 | $5,051.78万 | 0.73% |
| 51 |
QQQBQQQB
|
$680.58 | $682.06 | $649.21 | $964.12万 | — | 3.95% |
| 629 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 159 |
USUALUsual
|
$0.01051 | $0.01099 | $0.0095 | $140.74万 | $551.04万 | 7.03% |
相关站点
共 40 个
Filecoin _BTC行情
First Neiro _以太坊ETH价格
莱特币 _比特币
Pudgy Penguins _以太坊ETH价格
Ethena _比特币行情
Zama _数字货币市值
TQQQB _比特币
Official _以太坊ETH价格
Plasma _加密货币行情
Ether.fi _加密货币行情
Bubblemaps _数字货币市值
比特币 _数字货币市值
Ether.fi _BTC行情
COINB _BTC行情
ONEchain _BTC行情
比特现金 _以太坊ETH价格
Pump.fun _比特币
Pudgy Penguins _比特币
莱特币 _以太坊ETH价格
USD1 _加密货币行情
大零币 _数字货币市值
Starknet _数字货币市值
Ripple USD _比特币行情
Ondo _币种排行
COINB _以太坊ETH价格
Hyperliquid _比特币
TQQQB _比特币
BitTensor _BTC行情
Bubblemaps _以太坊ETH价格
Prometeus _比特币
以太经典 _比特币行情
USDC _BTC行情
Ether.fi _加密货币行情
United Stables _加密货币行情
Holo _比特币
NEXPACE _数字货币市值
Polkadot _币种排行
Zilliqa _数字货币市值
Filecoin _数字货币市值
Test _比特币行情