24H 最高$0.1101
24H 最低$0.102
今日开盘$0.1099
24H 成交量$28.18万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
CYBERCyberConnect
|
$0.261 | $0.283 | $0.257 | $145.70万 | $1,150.06万 | -7.45% |
| 174 |
COTICOTI
|
$0.00978 | $0.00994 | $0.009 | $118.68万 | $1,738.53万 | 3.27% |
| 31 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,936.33万 | $69.62亿 | -1.11% |
| 570 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.77万 | $8.11万 | 2.58% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 271 |
2ZDoubleZero
|
$0.01969 | $0.02022 | $0.01898 | $65.17万 | $6,852.36万 | -1.55% |
| 328 |
DOGSDogs
|
$0.00003038 | $0.00003206 | $0.00002801 | $49.77万 | $1,586.53万 | 2.26% |
| 24 |
LINKChainlink
|
$10.668 | $10.83 | $10.13 | $2,755.81万 | $81.61亿 | 0.41% |
| 639 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 36 |
PAXGPAX Gold
|
$4124.27 | $4,133.99 | $4,032.34 | $1,715.49万 | $18.32亿 | 1.71% |
| 674 |
HPEBHPEB
|
$47.67 | $48.73 | $43.80 | $4.78万 | — | 6.03% |
| 72 |
SOXSBSOXSB
|
$55.27 | $78.38 | $53.24 | $561.93万 | — | -23.99% |
| 342 |
CELRCeler Network
|
$0.002161 | $0.002268 | $0.002111 | $47.21万 | $1,703.34万 | -4.68% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 588 |
IOTXIoTeX
|
$0.002968 | $0.003032 | $0.002814 | $16.58万 | $2,795.25万 | 0.71% |
| 92 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0383 | $346.77万 | $5,051.78万 | 1.22% |
| 51 |
QQQBQQQB
|
$679.19 | $682.06 | $649.21 | $984.03万 | — | 3.66% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 158 |
USUALUsual
|
$0.0105 | $0.01099 | $0.0095 | $143.03万 | $551.04万 | 7.03% |
相关站点
共 40 个
Pyth Network _加密货币行情
Aster _数字货币市值
JUST _币种排行
比特现金 _币种排行
Wrapped _比特币行情
莱特币 _以太坊ETH价格
SNXXB _数字货币市值
Starknet _比特币行情
Zama _比特币
莱特币 _比特币
Starknet _比特币行情
恒星币 _加密货币行情
莱特币 _比特币行情
Pepe _加密货币行情
First Digital _加密货币行情
Injective _币种排行
狗币 _以太坊ETH价格
比特现金 _比特币行情
Sui _以太坊ETH价格
PAX Gold _数字货币市值
SNXXB _BTC行情
比特现金 _以太坊ETH价格
Aster _以太坊ETH价格
COINB _币种排行
Pump.fun _币种排行
DRAMB _以太坊ETH价格
达世币 _加密货币行情
BMNRB _加密货币行情
EUR _加密货币行情
First Neiro _比特币行情
Gains Network _数字货币市值
Tether Gold _加密货币行情
Sui _币种排行
Ethena _加密货币行情
以太坊 _币种排行
RWUSD _币种排行
瑞波币 _BTC行情
莱特币 _加密货币行情
DRAMB _数字货币市值
USDC _BTC行情