24H 最高$0.0924
24H 最低$0.0854
今日开盘$0.0892
24H 成交量$109.16万
流通市值$5,159.99万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
CYBERCyberConnect
|
$0.258 | $0.281 | $0.257 | $130.80万 | $1,150.06万 | -7.19% |
| 173 |
COTICOTI
|
$0.00976 | $0.00994 | $0.0091 | $108.64万 | $1,738.53万 | 5.86% |
| 34 |
ADA艾达币
|
$0.1772 | $0.1833 | $0.1714 | $1,638.05万 | $69.62亿 | 1.03% |
| 573 |
KSMKusama
|
$3.17 | $3.27 | $3.02 | $16.39万 | $8.11万 | 3.93% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 320 |
2ZDoubleZero
|
$0.01963 | $0.02022 | $0.01921 | $48.11万 | $6,852.36万 | 0.82% |
| 335 |
DOGSDogs
|
$0.00003026 | $0.00003206 | $0.00002859 | $44.69万 | $1,586.53万 | 4.20% |
| 24 |
LINKChainlink
|
$10.653 | $10.83 | $10.22 | $2,435.29万 | $81.61亿 | 2.89% |
| 628 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 435 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 33 |
PAXGPAX Gold
|
$4124.41 | $4,133.99 | $4,035.43 | $1,657.70万 | $18.32亿 | 2.17% |
| 673 |
HPEBHPEB
|
$47.98 | $48.73 | $43.80 | $4.72万 | — | 7.03% |
| 71 |
SOXSBSOXSB
|
$54.71 | $78.38 | $53.24 | $566.34万 | — | -25.36% |
| 368 |
CELRCeler Network
|
$0.002156 | $0.002249 | $0.002127 | $38.48万 | $1,703.34万 | -1.19% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 635 |
IOTXIoTeX
|
$0.002957 | $0.003032 | $0.002814 | $10.74万 | $2,795.25万 | 2.89% |
| 93 |
MARSCOINMarsCoin
|
$0.0411 | $0.0438 | $0.0391 | $317.71万 | $5,051.78万 | 4.05% |
| 52 |
QQQBQQQB
|
$680.28 | $682.06 | $649.21 | $977.50万 | — | 4.26% |
| 617 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 150 |
USUALUsual
|
$0.01051 | $0.01099 | $0.00955 | $140.52万 | $551.04万 | 8.69% |
相关站点
共 40 个
PAX Gold _BTC行情
PancakeSwap _BTC行情
牛来 _币种排行
Render _币种排行
Artificial _以太坊ETH价格
Chainlink _比特币行情
AMDB _以太坊ETH价格
Polygon _比特币
达世币 _数字货币市值
LayerZero _加密货币行情
Render _比特币
币安币 _加密货币行情
Solana _加密货币行情
Zilliqa _比特币
Polkadot _比特币
First Digital _比特币
Pyth Network _比特币
AMDB _数字货币市值
United Stables _BTC行情
Raydium _币种排行
Gains Network _BTC行情
Holo _加密货币行情
Pudgy Penguins _以太坊ETH价格
艾达币 _比特币
Chainlink _BTC行情
Starknet _币种排行
Ripple USD _BTC行情
以太坊 _比特币
Prometeus _以太坊ETH价格
Reserve Rights _加密货币行情
EUR _数字货币市值
波场 _币种排行
Test _币种排行
Meteora _加密货币行情
Aptos _加密货币行情
NFPrompt _比特币
以太坊 _加密货币行情
MarsCoin _比特币行情
ONEchain _比特币
艾达币 _以太坊ETH价格