24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000937
24H 成交量$37.53万
流通市值$4,688.44万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
CYBERCyberConnect
|
$0.269 | $0.287 | $0.257 | $144.49万 | $1,150.06万 | -5.94% |
| 167 |
COTICOTI
|
$0.00969 | $0.00994 | $0.009 | $127.65万 | $1,738.53万 | 2.22% |
| 31 |
ADA艾达币
|
$0.1787 | $0.1833 | $0.1714 | $1,906.77万 | $69.62亿 | -0.94% |
| 569 |
KSMKusama
|
$3.2 | $3.27 | $2.97 | $18.45万 | $8.11万 | 2.56% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 269 |
2ZDoubleZero
|
$0.01984 | $0.02022 | $0.01898 | $64.35万 | $6,852.36万 | -1.34% |
| 324 |
DOGSDogs
|
$0.00003056 | $0.00003206 | $0.00002801 | $49.68万 | $1,586.53万 | 1.56% |
| 24 |
LINKChainlink
|
$10.696 | $10.83 | $10.13 | $2,664.76万 | $81.61亿 | 0.01% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 37 |
PAXGPAX Gold
|
$4116.66 | $4,125.00 | $4,032.34 | $1,629.73万 | $18.32亿 | 1.41% |
| 676 |
HPEBHPEB
|
$48.08 | $48.73 | $43.80 | $4.55万 | — | 6.14% |
| 75 |
SOXSBSOXSB
|
$55.87 | $78.38 | $54.48 | $528.50万 | — | -19.93% |
| 326 |
CELRCeler Network
|
$0.002178 | $0.002289 | $0.002111 | $49.19万 | $1,703.34万 | -4.77% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 584 |
IOTXIoTeX
|
$0.002972 | $0.003032 | $0.002814 | $16.81万 | $2,795.25万 | 0.81% |
| 92 |
MARSCOINMarsCoin
|
$0.0417 | $0.0438 | $0.0383 | $349.84万 | $5,051.78万 | 1.21% |
| 51 |
QQQBQQQB
|
$679.48 | $681.50 | $649.21 | $947.61万 | — | 3.12% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
USUALUsual
|
$0.01057 | $0.01099 | $0.0095 | $135.99万 | $551.04万 | 6.77% |
相关站点
共 40 个
币安币 _比特币
Render _比特币
JUST _加密货币行情
Artificial _比特币行情
Pyth Network _以太坊ETH价格
Raydium _数字货币市值
Artificial _加密货币行情
USD1 _币种排行
DRAMB _加密货币行情
Worldcoin _以太坊ETH价格
First Digital _数字货币市值
Avalanche _比特币行情
瑞波币 _数字货币市值
StraitsX USD _BTC行情
StraitsX USD _以太坊ETH价格
BFUSD _加密货币行情
艾达币 _BTC行情
Wrapped _币种排行
LayerZero _数字货币市值
比特币 _币种排行
USD1 _币种排行
Pudgy Penguins _以太坊ETH价格
Avalanche _数字货币市值
Tether Gold _比特币
Aptos _以太坊ETH价格
Polkadot _BTC行情
Aave _币种排行
PancakeSwap _BTC行情
Pepe _加密货币行情
Hyperliquid _BTC行情
StraitsX USD _比特币行情
First Digital _以太坊ETH价格
Official _币种排行
ONEchain _币种排行
Ether.fi _数字货币市值
Pepe _比特币
Pudgy Penguins _比特币行情
Initia _比特币
Prometeus _数字货币市值
Gram _币种排行