24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$739.02万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
CYBERCyberConnect
|
$0.26 | $0.281 | $0.257 | $140.47万 | $1,150.06万 | -5.46% |
| 173 |
COTICOTI
|
$0.0098 | $0.00994 | $0.009 | $117.11万 | $1,738.53万 | 5.49% |
| 31 |
ADA艾达币
|
$0.1779 | $0.1833 | $0.1714 | $1,853.32万 | $69.62亿 | 1.60% |
| 571 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.19万 | $8.11万 | 4.62% |
| 514 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 282 |
2ZDoubleZero
|
$0.01972 | $0.02022 | $0.01898 | $59.63万 | $6,852.36万 | 1.39% |
| 332 |
DOGSDogs
|
$0.00003028 | $0.00003206 | $0.00002801 | $47.92万 | $1,586.53万 | 4.74% |
| 24 |
LINKChainlink
|
$10.682 | $10.83 | $10.13 | $2,670.08万 | $81.61亿 | 2.97% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 36 |
PAXGPAX Gold
|
$4127.54 | $4,133.99 | $4,032.34 | $1,707.81万 | $18.32亿 | 1.94% |
| 674 |
HPEBHPEB
|
$47.89 | $48.73 | $43.80 | $4.74万 | — | 7.18% |
| 72 |
SOXSBSOXSB
|
$54.73 | $78.38 | $53.24 | $563.25万 | — | -25.54% |
| 350 |
CELRCeler Network
|
$0.002165 | $0.002249 | $0.002111 | $43.91万 | $1,703.34万 | -1.19% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 601 |
IOTXIoTeX
|
$0.002966 | $0.003032 | $0.002814 | $14.77万 | $2,795.25万 | 2.67% |
| 91 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0383 | $340.80万 | $5,051.78万 | 3.77% |
| 52 |
QQQBQQQB
|
$680.03 | $682.06 | $649.21 | $981.84万 | — | 4.13% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 153 |
USUALUsual
|
$0.01053 | $0.01099 | $0.0095 | $142.82万 | $551.04万 | 8.78% |
相关站点
共 40 个
Sui _以太坊ETH价格
Worldcoin _BTC行情
Worldcoin _数字货币市值
以太坊 _以太坊ETH价格
Gram _比特币
Quant _比特币行情
KORUB _数字货币市值
狗币 _加密货币行情
AMDB _以太坊ETH价格
Zilliqa _比特币行情
Artificial _数字货币市值
瑞波币 _数字货币市值
Plasma _比特币行情
Avalanche _加密货币行情
Pyth Network _数字货币市值
Tether Gold _数字货币市值
Polygon _BTC行情
比特现金 _数字货币市值
Pyth Network _以太坊ETH价格
TQQQB _比特币行情
USDC _BTC行情
Avalanche _BTC行情
瑞波币 _币种排行
EUR _币种排行
KORUB _数字货币市值
BitTensor _BTC行情
牛来 _比特币
币安币 _加密货币行情
MarsCoin _BTC行情
Chainlink _比特币行情
比特币 _数字货币市值
币安币 _币种排行
Reserve Rights _比特币行情
MarsCoin _以太坊ETH价格
Ripple USD _以太坊ETH价格
EUR _数字货币市值
Plasma _数字货币市值
Gains Network _比特币
Holo _币种排行
LayerZero _BTC行情