24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
CYBERCyberConnect
|
$0.268 | $0.286 | $0.257 | $144.46万 | $1,150.06万 | -5.97% |
| 169 |
COTICOTI
|
$0.00971 | $0.00994 | $0.009 | $126.56万 | $1,738.53万 | 1.46% |
| 31 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,913.71万 | $69.62亿 | -1.22% |
| 569 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.48万 | $8.11万 | 1.92% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 269 |
2ZDoubleZero
|
$0.01976 | $0.02022 | $0.01898 | $64.55万 | $6,852.36万 | -1.69% |
| 324 |
DOGSDogs
|
$0.00003049 | $0.00003206 | $0.00002801 | $49.76万 | $1,586.53万 | 1.67% |
| 24 |
LINKChainlink
|
$10.68 | $10.83 | $10.13 | $2,685.24万 | $81.61亿 | -0.08% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 37 |
PAXGPAX Gold
|
$4122.08 | $4,126.31 | $4,032.34 | $1,664.14万 | $18.32亿 | 1.54% |
| 676 |
HPEBHPEB
|
$48.04 | $48.73 | $43.80 | $4.55万 | — | 6.52% |
| 76 |
SOXSBSOXSB
|
$55.85 | $78.38 | $54.48 | $531.08万 | — | -21.15% |
| 330 |
CELRCeler Network
|
$0.002175 | $0.002281 | $0.002111 | $48.47万 | $1,703.34万 | -4.10% |
| 327 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 584 |
IOTXIoTeX
|
$0.002969 | $0.003032 | $0.002814 | $16.86万 | $2,795.25万 | 1.33% |
| 92 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $348.81万 | $5,051.78万 | 1.22% |
| 51 |
QQQBQQQB
|
$679.68 | $681.50 | $649.21 | $954.18万 | — | 3.31% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
USUALUsual
|
$0.01057 | $0.01099 | $0.0095 | $136.51万 | $551.04万 | 7.09% |
相关站点
共 40 个
Wrapped _币种排行
Ethena _比特币行情
Holo _比特币
恒星币 _BTC行情
Avalanche _比特币
MarsCoin _币种排行
First Digital _币种排行
First Neiro _比特币行情
SNXXB _比特币
Render _比特币
Initia _加密货币行情
Zilliqa _比特币行情
BitTensor _BTC行情
以太坊 _比特币
StraitsX USD _比特币行情
KORUB _币种排行
Quant _比特币
Zilliqa _比特币
Internet _比特币行情
PancakeSwap _币种排行
JUST _比特币
Holo _比特币
Worldcoin _BTC行情
Wrapped _BTC行情
OFFICIAL TRUMP _数字货币市值
艾达币 _比特币
EUR _以太坊ETH价格
Pudgy Penguins _币种排行
Starknet _数字货币市值
Arbitrum _加密货币行情
Prometeus _比特币行情
大零币 _数字货币市值
Internet _以太坊ETH价格
Wrapped _比特币行情
Ondo _币种排行
BMNRB _比特币
Aster _币种排行
TONToken _数字货币市值
Near Protocol _比特币
Near Protocol _数字货币市值