24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7652
24H 成交量$620.41万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
CYBERCyberConnect
|
$0.259 | $0.283 | $0.257 | $145.96万 | $1,150.06万 | -8.48% |
| 175 |
COTICOTI
|
$0.00979 | $0.00994 | $0.009 | $118.44万 | $1,738.53万 | 3.27% |
| 31 |
ADA艾达币
|
$0.178 | $0.1833 | $0.1714 | $1,934.16万 | $69.62亿 | -0.84% |
| 571 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.78万 | $8.11万 | 2.25% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 269 |
2ZDoubleZero
|
$0.01973 | $0.02022 | $0.01898 | $65.29万 | $6,852.36万 | -1.30% |
| 328 |
DOGSDogs
|
$0.00003038 | $0.00003206 | $0.00002801 | $49.77万 | $1,586.53万 | 2.22% |
| 24 |
LINKChainlink
|
$10.709 | $10.83 | $10.13 | $2,754.65万 | $81.61亿 | 0.74% |
| 639 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 36 |
PAXGPAX Gold
|
$4126.82 | $4,133.99 | $4,032.34 | $1,716.17万 | $18.32亿 | 1.77% |
| 674 |
HPEBHPEB
|
$47.67 | $48.73 | $43.80 | $4.78万 | — | 6.03% |
| 72 |
SOXSBSOXSB
|
$55.58 | $78.38 | $53.24 | $561.70万 | — | -23.49% |
| 342 |
CELRCeler Network
|
$0.002166 | $0.002271 | $0.002111 | $47.26万 | $1,703.34万 | -4.62% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 588 |
IOTXIoTeX
|
$0.002969 | $0.003032 | $0.002814 | $16.59万 | $2,795.25万 | 0.75% |
| 92 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0383 | $346.72万 | $5,051.78万 | 0.98% |
| 51 |
QQQBQQQB
|
$679.06 | $682.06 | $649.21 | $983.64万 | — | 3.62% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 158 |
USUALUsual
|
$0.01052 | $0.01099 | $0.0095 | $142.58万 | $551.04万 | 7.13% |
相关站点
共 40 个
以太坊 _比特币行情
恒星币 _比特币
Aave _币种排行
Zilliqa _以太坊ETH价格
QQQB _币种排行
Tether Gold _比特币行情
USD1 _以太坊ETH价格
Aptos _数字货币市值
LayerZero _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aster _以太坊ETH价格
USDC _比特币行情
艾达币 _以太坊ETH价格
比特现金 _比特币行情
TONToken _以太坊ETH价格
TQQQB _比特币
Gram _币种排行
Chainlink _加密货币行情
Ripple USD _BTC行情
Zilliqa _数字货币市值
Plasma _币种排行
Hyperliquid _数字货币市值
比特币 _加密货币行情
Arbitrum _币种排行
NFPrompt _加密货币行情
Worldcoin _加密货币行情
恒星币 _BTC行情
Aster _数字货币市值
StraitsX USD _数字货币市值
SNXXB _币种排行
Test _比特币行情
StraitsX USD _数字货币市值
Pepe _比特币行情
艾达币 _数字货币市值
USD1 _以太坊ETH价格
Artificial _比特币
Pepe _比特币行情
AMDB _BTC行情
Arbitrum _BTC行情
Initia _数字货币市值