24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,798.97万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CYBERCyberConnect
|
$0.269 | $0.297 | $0.257 | $149.11万 | $1,150.06万 | -7.24% |
| 160 |
COTICOTI
|
$0.00971 | $0.00994 | $0.009 | $134.54万 | $1,738.53万 | 2.75% |
| 33 |
ADA艾达币
|
$0.1772 | $0.1833 | $0.1714 | $1,839.88万 | $69.62亿 | -1.67% |
| 581 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $17.36万 | $8.11万 | 0.64% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 269 |
2ZDoubleZero
|
$0.01966 | $0.02022 | $0.01898 | $63.22万 | $6,852.36万 | -2.14% |
| 326 |
DOGSDogs
|
$0.00003057 | $0.00003206 | $0.00002801 | $49.86万 | $1,586.53万 | 1.36% |
| 24 |
LINKChainlink
|
$10.605 | $10.83 | $10.13 | $2,615.85万 | $81.61亿 | -0.85% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 38 |
PAXGPAX Gold
|
$4092.04 | $4,123.68 | $4,032.34 | $1,493.59万 | $18.32亿 | 0.93% |
| 675 |
HPEBHPEB
|
$48.03 | $48.73 | $43.80 | $4.53万 | — | 6.69% |
| 77 |
SOXSBSOXSB
|
$57.09 | $78.38 | $54.87 | $512.71万 | — | -17.39% |
| 324 |
CELRCeler Network
|
$0.002181 | $0.002318 | $0.002111 | $50.05万 | $1,703.34万 | -4.88% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 586 |
IOTXIoTeX
|
$0.002944 | $0.003032 | $0.002814 | $16.45万 | $2,795.25万 | -0.14% |
| 91 |
MARSCOINMarsCoin
|
$0.0416 | $0.0438 | $0.0383 | $353.22万 | $5,051.78万 | -0.24% |
| 51 |
QQQBQQQB
|
$676.75 | $679.15 | $649.21 | $915.86万 | — | 2.79% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
USUALUsual
|
$0.0106 | $0.01099 | $0.0095 | $133.50万 | $551.04万 | 6.75% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Bubblemaps _数字货币市值
Internet _比特币
波场 _比特币行情
MarsCoin _币种排行
恒星币 _以太坊ETH价格
Solana _比特币行情
以太坊 _比特币
EUR _以太坊ETH价格
以太经典 _数字货币市值
瑞波币 _加密货币行情
达世币 _比特币行情
First Neiro _比特币行情
RWUSD _比特币
MarsCoin _比特币
QQQB _以太坊ETH价格
Render _比特币行情
Wrapped _BTC行情
Pump.fun _币种排行
EUR _BTC行情
Hedera _BTC行情
以太坊 _币种排行
BMNRB _数字货币市值
TQQQB _数字货币市值
StraitsX USD _币种排行
Gram _加密货币行情
以太经典 _币种排行
Hyperliquid _加密货币行情
Raydium _比特币
Aptos _数字货币市值
Avalanche _比特币
TONToken _比特币行情
Raydium _币种排行
Chainlink _比特币
莱特币 _数字货币市值
Ether.fi _以太坊ETH价格
Hedera _加密货币行情
KORUB _BTC行情
Pudgy Penguins _比特币行情
Sui _以太坊ETH价格