24H 最高$0.465
24H 最低$0.365
今日开盘$0.394
24H 成交量$199.56万
流通市值$940.50万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
CYBERCyberConnect
|
$0.258 | $0.271 | $0.25 | $158.64万 | $1,125.33万 | -4.09% |
| 308 |
COTICOTI
|
$0.00914 | $0.00946 | $0.00887 | $44.86万 | $1,686.42万 | -2.77% |
| 37 |
ADA艾达币
|
$0.173 | $0.1809 | $0.1717 | $1,304.95万 | $70.17亿 | -1.03% |
| 647 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.01万 | $8.07万 | -1.61% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 210 |
2ZDoubleZero
|
$0.01918 | $0.02018 | $0.01881 | $76.84万 | $6,851.31万 | -2.34% |
| 260 |
DOGSDogs
|
$0.00003049 | $0.00003255 | $0.00002957 | $55.30万 | $1,628.61万 | -4.54% |
| 24 |
LINKChainlink
|
$10.106 | $10.59 | $10.02 | $1,981.36万 | $80.88亿 | -2.16% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 46 |
PAXGPAX Gold
|
$3959.95 | $4,051.93 | $3,952.13 | $962.26万 | $17.90亿 | -2.22% |
| 642 |
HPEBHPEB
|
$48.85 | $51.79 | $48.64 | $7.51万 | — | -3.08% |
| 28 |
SOXSBSOXSB
|
$48.37 | $50.47 | $41.80 | $1,787.60万 | — | -2.09% |
| 389 |
CELRCeler Network
|
$0.002064 | $0.002173 | $0.002024 | $30.09万 | $1,639.77万 | -3.87% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 628 |
IOTXIoTeX
|
$0.002779 | $0.002894 | $0.002736 | $8.72万 | $2,713.50万 | -2.29% |
| 118 |
MARSCOINMarsCoin
|
$0.0407 | $0.0419 | $0.0382 | $159.52万 | $5,051.78万 | -2.16% |
| 41 |
QQQBQQQB
|
$684.02 | $695.69 | $682.40 | $1,139.66万 | — | -0.07% |
| 583 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 229 |
USUALUsual
|
$0.01105 | $0.01143 | $0.01058 | $69.70万 | $560.80万 | -0.81% |