24H 最高$0.00548
24H 最低$0.00499
今日开盘$0.00517
24H 成交量$90.89万
流通市值$2,294.11万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
CYBERCyberConnect
|
$0.26 | $0.282 | $0.257 | $145.62万 | $1,150.06万 | -7.80% |
| 173 |
COTICOTI
|
$0.00978 | $0.00994 | $0.009 | $118.84万 | $1,738.53万 | 3.49% |
| 31 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,933.70万 | $69.62亿 | -0.78% |
| 569 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.77万 | $8.11万 | 2.26% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 271 |
2ZDoubleZero
|
$0.01968 | $0.02022 | $0.01898 | $64.96万 | $6,852.36万 | -1.30% |
| 328 |
DOGSDogs
|
$0.00003031 | $0.00003206 | $0.00002801 | $49.81万 | $1,586.53万 | 2.12% |
| 24 |
LINKChainlink
|
$10.664 | $10.83 | $10.13 | $2,757.11万 | $81.61亿 | 0.75% |
| 639 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 36 |
PAXGPAX Gold
|
$4122.01 | $4,133.99 | $4,032.34 | $1,711.81万 | $18.32亿 | 1.67% |
| 674 |
HPEBHPEB
|
$47.67 | $48.73 | $43.80 | $4.78万 | — | 6.03% |
| 72 |
SOXSBSOXSB
|
$55.03 | $78.38 | $53.24 | $562.01万 | — | -24.38% |
| 342 |
CELRCeler Network
|
$0.00216 | $0.002261 | $0.002111 | $47.24万 | $1,703.34万 | -4.43% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 588 |
IOTXIoTeX
|
$0.002964 | $0.003032 | $0.002814 | $16.59万 | $2,795.25万 | 0.89% |
| 92 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0383 | $347.16万 | $5,051.78万 | 0.98% |
| 52 |
QQQBQQQB
|
$679.58 | $682.06 | $649.21 | $983.83万 | — | 3.80% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 158 |
USUALUsual
|
$0.01051 | $0.01099 | $0.0095 | $143.00万 | $551.04万 | 6.81% |
相关站点
共 40 个
Bubblemaps _比特币行情
PAX Gold _比特币
Ripple USD _以太坊ETH价格
BitTensor _比特币行情
USD1 _比特币
Hedera _比特币
Bubblemaps _币种排行
StraitsX USD _数字货币市值
Test _以太坊ETH价格
NEXPACE _以太坊ETH价格
Wrapped _数字货币市值
Avalanche _BTC行情
Plasma _币种排行
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币行情
Aave _数字货币市值
比特现金 _数字货币市值
恒星币 _数字货币市值
Aster _以太坊ETH价格
First Digital _BTC行情
恒星币 _以太坊ETH价格
艾达币 _比特币行情
TQQQB _加密货币行情
NFPrompt _币种排行
Starknet _比特币
币安币 _比特币
牛来 _比特币
Holo _比特币
Injective _数字货币市值
EUR _BTC行情
艾达币 _加密货币行情
Holo _加密货币行情
Quant _币种排行
瑞波币 _加密货币行情
USD1 _数字货币市值
波场 _以太坊ETH价格
Pyth Network _数字货币市值
Render _BTC行情
Plasma _数字货币市值
Bubblemaps _加密货币行情