24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CYBERCyberConnect
|
$0.26 | $0.269 | $0.248 | $170.67万 | $1,125.33万 | -2.26% |
| 328 |
COTICOTI
|
$0.00925 | $0.00946 | $0.00887 | $39.80万 | $1,686.42万 | -1.28% |
| 39 |
ADA艾达币
|
$0.1735 | $0.1809 | $0.1717 | $1,262.01万 | $70.17亿 | -1.87% |
| 648 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.65万 | $8.07万 | -1.29% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 227 |
2ZDoubleZero
|
$0.01909 | $0.02018 | $0.01881 | $68.73万 | $6,851.31万 | -3.68% |
| 286 |
DOGSDogs
|
$0.00003087 | $0.00003229 | $0.00002957 | $48.33万 | $1,628.61万 | -3.65% |
| 25 |
LINKChainlink
|
$10.074 | $10.59 | $10.02 | $1,909.33万 | $80.88亿 | -3.16% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 48 |
PAXGPAX Gold
|
$3948.24 | $4,045.85 | $3,922.30 | $967.81万 | $17.90亿 | -2.28% |
| 640 |
HPEBHPEB
|
$49.59 | $51.79 | $48.64 | $7.32万 | — | -2.84% |
| 27 |
SOXSBSOXSB
|
$47.22 | $50.47 | $41.80 | $1,875.18万 | — | -0.04% |
| 388 |
CELRCeler Network
|
$0.002051 | $0.002173 | $0.002024 | $29.86万 | $1,639.77万 | -4.20% |
| 282 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 628 |
IOTXIoTeX
|
$0.002784 | $0.002894 | $0.002736 | $8.11万 | $2,713.50万 | -2.35% |
| 122 |
MARSCOINMarsCoin
|
$0.0403 | $0.0419 | $0.0382 | $151.88万 | $5,051.78万 | -1.71% |
| 44 |
QQQBQQQB
|
$685.88 | $695.69 | $682.40 | $1,140.61万 | — | -0.18% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 266 |
USUALUsual
|
$0.01118 | $0.01134 | $0.01058 | $53.57万 | $560.80万 | -0.62% |