24H 最高$0.1802
24H 最低$0.1657
今日开盘$0.1781
24H 成交量$157.65万
流通市值$3,527.33万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CYBERCyberConnect
|
$0.268 | $0.297 | $0.257 | $149.75万 | $1,150.06万 | -7.27% |
| 161 |
COTICOTI
|
$0.00968 | $0.00994 | $0.009 | $134.48万 | $1,738.53万 | 2.22% |
| 33 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,844.70万 | $69.62亿 | -1.39% |
| 579 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $17.36万 | $8.11万 | 0.96% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 269 |
2ZDoubleZero
|
$0.01961 | $0.02022 | $0.01898 | $63.23万 | $6,852.36万 | -2.20% |
| 327 |
DOGSDogs
|
$0.00003052 | $0.00003206 | $0.00002801 | $49.60万 | $1,586.53万 | 1.26% |
| 24 |
LINKChainlink
|
$10.615 | $10.83 | $10.13 | $2,622.29万 | $81.61亿 | -0.73% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 38 |
PAXGPAX Gold
|
$4096.08 | $4,123.68 | $4,032.34 | $1,491.74万 | $18.32亿 | 1.00% |
| 676 |
HPEBHPEB
|
$48.11 | $48.73 | $43.80 | $4.57万 | — | 6.98% |
| 77 |
SOXSBSOXSB
|
$56.64 | $78.38 | $54.87 | $512.61万 | — | -18.54% |
| 321 |
CELRCeler Network
|
$0.002175 | $0.002318 | $0.002111 | $50.47万 | $1,703.34万 | -5.23% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 585 |
IOTXIoTeX
|
$0.002942 | $0.003032 | $0.002814 | $16.45万 | $2,795.25万 | 0.10% |
| 91 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $353.52万 | $5,051.78万 | -0.24% |
| 51 |
QQQBQQQB
|
$677.23 | $679.15 | $649.21 | $916.24万 | — | 2.86% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
USUALUsual
|
$0.01066 | $0.01099 | $0.0095 | $134.15万 | $551.04万 | 7.35% |
相关站点
共 40 个
以太经典 _BTC行情
DRAMB _加密货币行情
Raydium _币种排行
Gram _比特币
Gitcoin _比特币行情
Artificial _比特币
Sui _币种排行
Internet _数字货币市值
TONToken _比特币
Shiba Inu _比特币
Holo _币种排行
Zama _比特币
OFFICIAL TRUMP _加密货币行情
United Stables _比特币
Gains Network _以太坊ETH价格
USDC _数字货币市值
狗币 _BTC行情
Ondo _币种排行
SNXXB _加密货币行情
USDC _比特币
Gains Network _币种排行
Sui _比特币
Shiba Inu _比特币
NFPrompt _BTC行情
SOXSB _以太坊ETH价格
Aptos _加密货币行情
Holo _币种排行
Render _比特币
牛来 _以太坊ETH价格
Pudgy Penguins _比特币
Ripple USD _以太坊ETH价格
Meteora _比特币
瑞波币 _比特币
Injective _比特币行情
Starknet _数字货币市值
Reserve Rights _数字货币市值
KORUB _加密货币行情
NEXPACE _加密货币行情
牛来 _BTC行情
Ether.fi _数字货币市值