24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
CYBERCyberConnect
|
$0.261 | $0.284 | $0.257 | $145.49万 | $1,150.06万 | -7.45% |
| 173 |
COTICOTI
|
$0.00972 | $0.00994 | $0.009 | $120.48万 | $1,738.53万 | 2.97% |
| 31 |
ADA艾达币
|
$0.1777 | $0.1833 | $0.1714 | $1,925.37万 | $69.62亿 | -1.17% |
| 573 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.42万 | $8.11万 | 1.93% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 271 |
2ZDoubleZero
|
$0.01968 | $0.02022 | $0.01898 | $64.09万 | $6,852.36万 | -1.89% |
| 328 |
DOGSDogs
|
$0.00003028 | $0.00003206 | $0.00002801 | $49.60万 | $1,586.53万 | 1.37% |
| 24 |
LINKChainlink
|
$10.673 | $10.83 | $10.13 | $2,738.08万 | $81.61亿 | 0.42% |
| 639 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 36 |
PAXGPAX Gold
|
$4124.24 | $4,133.99 | $4,032.34 | $1,702.10万 | $18.32亿 | 1.69% |
| 674 |
HPEBHPEB
|
$47.69 | $48.73 | $43.80 | $4.78万 | — | 6.07% |
| 73 |
SOXSBSOXSB
|
$55.79 | $78.38 | $53.24 | $556.18万 | — | -23.13% |
| 344 |
CELRCeler Network
|
$0.002165 | $0.002277 | $0.002111 | $46.99万 | $1,703.34万 | -4.92% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 585 |
IOTXIoTeX
|
$0.002954 | $0.003032 | $0.002814 | $16.78万 | $2,795.25万 | 0.10% |
| 92 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0383 | $346.54万 | $5,051.78万 | 0.73% |
| 51 |
QQQBQQQB
|
$679.08 | $682.06 | $649.21 | $963.33万 | — | 3.52% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 158 |
USUALUsual
|
$0.01053 | $0.01099 | $0.0095 | $141.84万 | $551.04万 | 7.12% |
相关站点
共 40 个
TONToken _比特币
比特现金 _币种排行
Aave _加密货币行情
瑞波币 _比特币行情
Aster _币种排行
Initia _比特币行情
BMNRB _币种排行
BFUSD _加密货币行情
Aster _币种排行
Tether Gold _比特币行情
Initia _BTC行情
以太坊 _BTC行情
First Digital _BTC行情
Quant _比特币行情
Injective _比特币行情
Pump.fun _BTC行情
Gains Network _比特币
Worldcoin _数字货币市值
Aave _BTC行情
BMNRB _数字货币市值
SOXSB _数字货币市值
Quant _加密货币行情
Polkadot _币种排行
Holo _BTC行情
OFFICIAL TRUMP _币种排行
USDC _加密货币行情
狗币 _以太坊ETH价格
Holo _币种排行
StraitsX USD _比特币行情
Zilliqa _币种排行
USD1 _BTC行情
Filecoin _比特币
United Stables _币种排行
Raydium _以太坊ETH价格
Internet _以太坊ETH价格
NFPrompt _数字货币市值
Solana _数字货币市值
NEXPACE _加密货币行情
KORUB _BTC行情
Pepe _比特币