24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
CYBERCyberConnect
|
$0.261 | $0.284 | $0.257 | $145.81万 | $1,150.06万 | -7.77% |
| 175 |
COTICOTI
|
$0.00973 | $0.00994 | $0.009 | $117.80万 | $1,738.53万 | 2.10% |
| 31 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,924.67万 | $69.62亿 | -1.22% |
| 573 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $18.42万 | $8.11万 | 1.93% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 270 |
2ZDoubleZero
|
$0.01969 | $0.02022 | $0.01898 | $64.15万 | $6,852.36万 | -1.84% |
| 328 |
DOGSDogs
|
$0.00003026 | $0.00003206 | $0.00002801 | $49.59万 | $1,586.53万 | 1.44% |
| 24 |
LINKChainlink
|
$10.67 | $10.83 | $10.13 | $2,742.51万 | $81.61亿 | 0.43% |
| 639 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 36 |
PAXGPAX Gold
|
$4125 | $4,133.99 | $4,032.34 | $1,698.33万 | $18.32亿 | 1.73% |
| 674 |
HPEBHPEB
|
$47.67 | $48.73 | $43.80 | $4.78万 | — | 6.03% |
| 73 |
SOXSBSOXSB
|
$55.88 | $78.38 | $53.24 | $557.21万 | — | -23.09% |
| 343 |
CELRCeler Network
|
$0.00216 | $0.002274 | $0.002111 | $47.08万 | $1,703.34万 | -4.93% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 586 |
IOTXIoTeX
|
$0.002955 | $0.003032 | $0.002814 | $16.78万 | $2,795.25万 | 0.17% |
| 92 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0383 | $346.48万 | $5,051.78万 | 0.73% |
| 51 |
QQQBQQQB
|
$678.7 | $682.06 | $649.21 | $965.92万 | — | 3.53% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 159 |
USUALUsual
|
$0.01052 | $0.01099 | $0.0095 | $142.08万 | $551.04万 | 7.13% |
相关站点
共 40 个
波场 _比特币
瑞波币 _加密货币行情
Test _加密货币行情
Artificial _数字货币市值
达世币 _以太坊ETH价格
Official _比特币行情
Sui _BTC行情
TQQQB _币种排行
波场 _比特币行情
BitTensor _比特币行情
狗币 _比特币
Ondo _以太坊ETH价格
MarsCoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _比特币
Ondo _比特币行情
狗币 _币种排行
莱特币 _币种排行
Pyth Network _加密货币行情
RWUSD _数字货币市值
Plasma _BTC行情
PAX Gold _币种排行
Raydium _以太坊ETH价格
Official _比特币行情
Artificial _BTC行情
Plasma _比特币
Zilliqa _比特币行情
大零币 _比特币行情
COINB _加密货币行情
SOXSB _加密货币行情
Chainlink _数字货币市值
Arbitrum _比特币
牛来 _加密货币行情
Ripple USD _以太坊ETH价格
First Digital _以太坊ETH价格
Tether Gold _数字货币市值
NEXPACE _比特币行情
比特币 _BTC行情
ONEchain _加密货币行情
StraitsX USD _以太坊ETH价格