24H 最高$0.09195
24H 最低$0.08593
今日开盘$0.08896
24H 成交量$261.84万
流通市值$9.59亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CYBERCyberConnect
|
$0.272 | $0.297 | $0.257 | $149.82万 | $1,150.06万 | -6.53% |
| 158 |
COTICOTI
|
$0.00973 | $0.00994 | $0.009 | $135.24万 | $1,738.53万 | 4.29% |
| 33 |
ADA艾达币
|
$0.1783 | $0.1833 | $0.1714 | $1,838.58万 | $69.62亿 | -0.45% |
| 581 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $17.26万 | $8.11万 | 1.60% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 269 |
2ZDoubleZero
|
$0.01977 | $0.02022 | $0.01898 | $62.88万 | $6,852.36万 | -0.95% |
| 324 |
DOGSDogs
|
$0.00003068 | $0.00003206 | $0.00002801 | $50.11万 | $1,586.53万 | 2.78% |
| 24 |
LINKChainlink
|
$10.65 | $10.83 | $10.13 | $2,613.39万 | $81.61亿 | 0.10% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 38 |
PAXGPAX Gold
|
$4093.95 | $4,123.68 | $4,032.34 | $1,491.96万 | $18.32亿 | 1.02% |
| 675 |
HPEBHPEB
|
$48.12 | $48.73 | $43.80 | $4.51万 | — | 7.27% |
| 77 |
SOXSBSOXSB
|
$56.98 | $78.38 | $54.87 | $512.23万 | — | -20.41% |
| 322 |
CELRCeler Network
|
$0.002197 | $0.002318 | $0.002111 | $50.63万 | $1,703.34万 | -4.19% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 585 |
IOTXIoTeX
|
$0.002949 | $0.003032 | $0.002814 | $16.53万 | $2,795.25万 | 0.65% |
| 91 |
MARSCOINMarsCoin
|
$0.0421 | $0.0438 | $0.0383 | $349.85万 | $5,051.78万 | 2.43% |
| 51 |
QQQBQQQB
|
$677.49 | $679.15 | $649.21 | $924.79万 | — | 3.20% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
USUALUsual
|
$0.01069 | $0.01099 | $0.0095 | $132.77万 | $551.04万 | 8.09% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
艾达币 _BTC行情
PAX Gold _以太坊ETH价格
以太经典 _加密货币行情
Shiba Inu _以太坊ETH价格
Filecoin _BTC行情
Gains Network _数字货币市值
Hedera _加密货币行情
Ethena _币种排行
恒星币 _比特币行情
Artificial _比特币
大零币 _数字货币市值
莱特币 _币种排行
QQQB _比特币行情
以太坊 _比特币
Internet _以太坊ETH价格
莱特币 _数字货币市值
Tether Gold _比特币
Chainlink _比特币行情
Meteora _数字货币市值
Official _币种排行
SOXSB _BTC行情
Official _BTC行情
Aptos _加密货币行情
SOXSB _BTC行情
PAX Gold _比特币行情
Virtuals _加密货币行情
Test _BTC行情
艾达币 _比特币行情
以太坊 _比特币行情
Zama _数字货币市值
Ethena _以太坊ETH价格
StraitsX USD _比特币行情
狗币 _比特币
牛来 _比特币
Pump.fun _以太坊ETH价格
波场 _比特币
SNXXB _加密货币行情
Aster _以太坊ETH价格
Filecoin _加密货币行情