24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CYBERCyberConnect
|
$0.269 | $0.297 | $0.257 | $148.19万 | $1,150.06万 | -8.19% |
| 162 |
COTICOTI
|
$0.00973 | $0.00994 | $0.009 | $133.02万 | $1,738.53万 | 1.67% |
| 32 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,852.32万 | $69.62亿 | -1.11% |
| 577 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $17.63万 | $8.11万 | 1.28% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 269 |
2ZDoubleZero
|
$0.01971 | $0.02022 | $0.01898 | $63.15万 | $6,852.36万 | -1.89% |
| 325 |
DOGSDogs
|
$0.00003067 | $0.00003206 | $0.00002801 | $49.56万 | $1,586.53万 | 1.79% |
| 24 |
LINKChainlink
|
$10.664 | $10.83 | $10.13 | $2,626.11万 | $81.61亿 | -0.52% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 37 |
PAXGPAX Gold
|
$4094.02 | $4,123.68 | $4,032.34 | $1,526.87万 | $18.32亿 | 0.92% |
| 676 |
HPEBHPEB
|
$48.09 | $48.73 | $43.80 | $4.57万 | — | 6.94% |
| 77 |
SOXSBSOXSB
|
$56.61 | $78.38 | $54.87 | $512.99万 | — | -18.91% |
| 322 |
CELRCeler Network
|
$0.00219 | $0.002318 | $0.002111 | $50.65万 | $1,703.34万 | -5.15% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 587 |
IOTXIoTeX
|
$0.002962 | $0.003032 | $0.002814 | $16.20万 | $2,795.25万 | 0.31% |
| 91 |
MARSCOINMarsCoin
|
$0.0418 | $0.0438 | $0.0383 | $354.10万 | $5,051.78万 | 0.72% |
| 51 |
QQQBQQQB
|
$677.58 | $679.15 | $649.21 | $921.52万 | — | 2.91% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
USUALUsual
|
$0.01068 | $0.01099 | $0.0095 | $134.36万 | $551.04万 | 7.34% |
相关站点
共 40 个
Uniswap _币种排行
RWUSD _币种排行
Sui _数字货币市值
SOXSB _币种排行
TONToken _币种排行
MarsCoin _币种排行
Filecoin _数字货币市值
Pepe _比特币
StraitsX USD _数字货币市值
ONEchain _以太坊ETH价格
StraitsX USD _比特币行情
TQQQB _BTC行情
Gains Network _币种排行
Aster _BTC行情
Zilliqa _比特币行情
Polkadot _加密货币行情
BFUSD _数字货币市值
KORUB _比特币
MarsCoin _数字货币市值
比特币 _比特币行情
Arbitrum _比特币行情
TQQQB _加密货币行情
BFUSD _BTC行情
SOXSB _BTC行情
Ondo _币种排行
First Neiro _比特币
Solana _数字货币市值
Chainlink _比特币
COINB _BTC行情
Aave _BTC行情
JUST _币种排行
Raydium _BTC行情
Internet _加密货币行情
PAX Gold _数字货币市值
PAX Gold _BTC行情
牛来 _数字货币市值
Sui _加密货币行情
Injective _比特币行情
Filecoin _比特币
ONEchain _加密货币行情