代币报价
行情总览
RAY

Raydium

RAY · 美元计价
$1.7831
3.17% ≈ ￥11.7685 ($0.05)
更新于 2026-11-10 04:35:01
← 行情列表
24H 最高$1.81
24H 最低$1.64
今日开盘$1.7284
24H 成交量$332.77万
流通市值$4.77亿
24H 涨跌额($0.05)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
DRAMB $42.13 +6.58% BFUSD $1 +0.00% Meteora $0.3272 +5.86% Pyth Network $0.06607 +6.29% PancakeSwap $1.872 -0.64% COINB $137.63 +2.92% Celestia $0.4341 +3.21% MarsCoin $0.0413 +0.73%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
154 CYBER CYBERCyberConnect $0.264 $0.285 $0.257$144.03万 $1,150.06万 -7.04%
171 COTI COTICOTI $0.00975 $0.00994 $0.009$124.43万 $1,738.53万 2.52%
31 ADA ADA艾达币 $0.1781 $0.1833 $0.1714$1,923.04万 $69.62亿 -1.06%
571 KSM KSMKusama $3.18 $3.27 $2.97$18.43万 $8.11万 2.58%
523 BAL BALBalancer $0.967 $1.00 $0.921$23.10万 $745.21万 -3.69%
271 2Z 2ZDoubleZero $0.01975 $0.02022 $0.01898$64.18万 $6,852.36万 -1.69%
325 DOGS DOGSDogs $0.00003048 $0.00003206 $0.00002801$49.79万 $1,586.53万 1.87%
24 LINK LINKChainlink $10.675 $10.83 $10.13$2,705.19万 $81.61亿 0.17%
637 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,142.54万 -25.90%
454 XEM XEMNEM $0.01596 $0.0163 $0.01484$29.99万 $288.02万 3.17%
36 PAXG PAXGPAX Gold $4130.78 $4,133.99 $4,032.34$1,702.37万 $18.32亿 1.84%
675 HPEB HPEBHPEB $48.13 $48.73 $43.80$4.63万 — 6.72%
74 SOXSB SOXSBSOXSB $53.66 $78.38 $53.24$538.41万 — -25.62%
337 CELR CELRCeler Network $0.002172 $0.002281 $0.002111$47.78万 $1,703.34万 -4.40%
329 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,829.75万 -4.02%
585 IOTX IOTXIoTeX $0.002962 $0.003032 $0.002814$16.83万 $2,795.25万 1.16%
92 MARSCOIN MARSCOINMarsCoin $0.0413 $0.0438 $0.0383$349.71万 $5,051.78万 0.73%
51 QQQB QQQBQQQB $681.44 $682.06 $649.21$962.15万 — 3.90%
628 KEY KEYKEY $0.001253 $0.001389 $0.001053$11.92万 — -3.02%
161 USUAL USUALUsual $0.01053 $0.01099 $0.0095$138.50万 $551.04万 6.90%

相关站点

共 40 个
NFPrompt _比特币行情 Injective _比特币行情 Sui _币种排行 MarsCoin _以太坊ETH价格 PancakeSwap _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Official _以太坊ETH价格 Tether Gold _比特币 Starknet _比特币行情 NEXPACE _比特币 Render _加密货币行情 EUR _币种排行 Gram _加密货币行情 PAX Gold _以太坊ETH价格 Test _数字货币市值 Official _币种排行 Plasma _比特币 波场 _BTC行情 牛来 _数字货币市值 Polkadot _数字货币市值 Injective _币种排行 以太经典 _BTC行情 比特现金 _加密货币行情 Official _币种排行 KORUB _BTC行情 Tether Gold _加密货币行情 Pepe _BTC行情 大零币 _加密货币行情 Meteora _加密货币行情 Worldcoin _比特币行情 恒星币 _数字货币市值 Bubblemaps _比特币行情 Ripple USD _比特币 Prometeus _数字货币市值 Zama _以太坊ETH价格 艾达币 _比特币行情 ONEchain _币种排行 达世币 _BTC行情 COINB _数字货币市值 Aave _币种排行