24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$50.21万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
CYBERCyberConnect
|
$0.247 | $0.256 | $0.238 | $154.69万 | $1,065.45万 | -1.98% |
| 278 |
COTICOTI
|
$0.00905 | $0.0094 | $0.00883 | $43.21万 | $1,614.17万 | 0.44% |
| 29 |
ADA艾达币
|
$0.1705 | $0.1757 | $0.166 | $2,038.40万 | $66.49亿 | 0.00% |
| 522 |
KSMKusama
|
$3 | $3.09 | $2.91 | $14.26万 | $7.71万 | -0.33% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 281 |
2ZDoubleZero
|
$0.01858 | $0.01908 | $0.01786 | $42.22万 | $6,405.17万 | 0.65% |
| 311 |
DOGSDogs
|
$0.00003038 | $0.00003157 | $0.0000292 | $37.90万 | $1,547.66万 | 1.27% |
| 25 |
LINKChainlink
|
$9.877 | $10.25 | $9.62 | $2,246.98万 | $76.51亿 | -0.93% |
| 556 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 41 |
PAXGPAX Gold
|
$3874.32 | $3,918.05 | $3,860.50 | $1,287.06万 | $17.33亿 | 0.07% |
| 583 |
HPEBHPEB
|
$47.65 | $51.34 | $47.00 | $8.68万 | — | -5.53% |
| 44 |
SOXSBSOXSB
|
$52.65 | $54.95 | $43.46 | $1,146.06万 | — | 13.42% |
| 305 |
CELRCeler Network
|
$0.002108 | $0.002173 | $0.001992 | $38.29万 | $1,547.98万 | 5.72% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 521 |
IOTXIoTeX
|
$0.002672 | $0.002772 | $0.002623 | $14.26万 | $2,532.68万 | -0.52% |
| 88 |
MARSCOINMarsCoin
|
$0.0402 | $0.0431 | $0.0375 | $335.29万 | $5,051.78万 | 3.08% |
| 51 |
QQQBQQQB
|
$676.57 | $693.91 | $672.49 | $888.89万 | — | -1.97% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 215 |
USUALUsual
|
$0.01101 | $0.0114 | $0.01026 | $75.27万 | $560.84万 | 0.00% |