24H 最高$0.1585
24H 最低$0.1415
今日开盘$0.1526
24H 成交量$148.77万
流通市值$4,129.84万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
CYBERCyberConnect
|
$0.261 | $0.283 | $0.257 | $145.70万 | $1,150.06万 | -7.45% |
| 174 |
COTICOTI
|
$0.00978 | $0.00994 | $0.009 | $118.68万 | $1,738.53万 | 3.27% |
| 31 |
ADA艾达币
|
$0.1775 | $0.1833 | $0.1714 | $1,936.33万 | $69.62亿 | -1.11% |
| 570 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.77万 | $8.11万 | 2.58% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 271 |
2ZDoubleZero
|
$0.01969 | $0.02022 | $0.01898 | $65.17万 | $6,852.36万 | -1.55% |
| 328 |
DOGSDogs
|
$0.00003038 | $0.00003206 | $0.00002801 | $49.77万 | $1,586.53万 | 2.26% |
| 24 |
LINKChainlink
|
$10.668 | $10.83 | $10.13 | $2,755.81万 | $81.61亿 | 0.41% |
| 639 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 456 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 36 |
PAXGPAX Gold
|
$4124.27 | $4,133.99 | $4,032.34 | $1,715.49万 | $18.32亿 | 1.71% |
| 674 |
HPEBHPEB
|
$47.67 | $48.73 | $43.80 | $4.78万 | — | 6.03% |
| 72 |
SOXSBSOXSB
|
$55.27 | $78.38 | $53.24 | $561.93万 | — | -23.99% |
| 342 |
CELRCeler Network
|
$0.002161 | $0.002268 | $0.002111 | $47.21万 | $1,703.34万 | -4.68% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 588 |
IOTXIoTeX
|
$0.002968 | $0.003032 | $0.002814 | $16.58万 | $2,795.25万 | 0.71% |
| 92 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0383 | $346.77万 | $5,051.78万 | 1.22% |
| 51 |
QQQBQQQB
|
$679.19 | $682.06 | $649.21 | $984.03万 | — | 3.66% |
| 630 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 158 |
USUALUsual
|
$0.0105 | $0.01099 | $0.0095 | $143.03万 | $551.04万 | 7.03% |
相关站点
共 40 个
Aave _币种排行
PancakeSwap _以太坊ETH价格
Filecoin _比特币
Prometeus _币种排行
USD1 _币种排行
JUST _比特币
Plasma _BTC行情
Ether.fi _数字货币市值
Zilliqa _以太坊ETH价格
COINB _以太坊ETH价格
Initia _以太坊ETH价格
莱特币 _币种排行
Render _加密货币行情
Initia _比特币
First Neiro _数字货币市值
Pudgy Penguins _比特币行情
DRAMB _BTC行情
以太经典 _比特币
USD1 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
莱特币 _币种排行
瑞波币 _比特币行情
Meteora _BTC行情
BMNRB _以太坊ETH价格
Gains Network _以太坊ETH价格
Zilliqa _以太坊ETH价格
TONToken _比特币行情
Tether Gold _加密货币行情
TONToken _币种排行
以太坊 _加密货币行情
MarsCoin _比特币行情
大零币 _比特币
Starknet _比特币
TQQQB _比特币
StraitsX USD _BTC行情
Meteora _数字货币市值
Artificial _币种排行
NEXPACE _以太坊ETH价格
Pudgy Penguins _币种排行
DRAMB _数字货币市值