24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.0084
24H 成交量$258.08万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
CYBERCyberConnect
|
$0.269 | $0.287 | $0.257 | $143.92万 | $1,150.06万 | -5.61% |
| 168 |
COTICOTI
|
$0.00969 | $0.00994 | $0.009 | $127.24万 | $1,738.53万 | 2.00% |
| 31 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,915.23万 | $69.62亿 | -1.05% |
| 569 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.48万 | $8.11万 | 1.60% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 269 |
2ZDoubleZero
|
$0.01979 | $0.02022 | $0.01898 | $64.67万 | $6,852.36万 | -1.49% |
| 324 |
DOGSDogs
|
$0.0000305 | $0.00003206 | $0.00002801 | $49.76万 | $1,586.53万 | 1.53% |
| 24 |
LINKChainlink
|
$10.683 | $10.83 | $10.13 | $2,677.60万 | $81.61亿 | 0.05% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 37 |
PAXGPAX Gold
|
$4123.5 | $4,125.00 | $4,032.34 | $1,637.63万 | $18.32亿 | 1.57% |
| 676 |
HPEBHPEB
|
$48.04 | $48.73 | $43.80 | $4.57万 | — | 6.12% |
| 76 |
SOXSBSOXSB
|
$55.8 | $78.38 | $54.48 | $531.09万 | — | -20.24% |
| 326 |
CELRCeler Network
|
$0.002174 | $0.002284 | $0.002111 | $49.20万 | $1,703.34万 | -4.82% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 584 |
IOTXIoTeX
|
$0.002967 | $0.003032 | $0.002814 | $16.85万 | $2,795.25万 | 0.99% |
| 92 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $348.90万 | $5,051.78万 | 0.97% |
| 51 |
QQQBQQQB
|
$679.48 | $681.50 | $649.21 | $953.99万 | — | 3.15% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
USUALUsual
|
$0.01056 | $0.01099 | $0.0095 | $136.42万 | $551.04万 | 6.99% |
相关站点
共 40 个
United Stables _比特币行情
Celestia _数字货币市值
Plasma _BTC行情
波场 _比特币行情
大零币 _数字货币市值
牛来 _加密货币行情
SNXXB _BTC行情
BitTensor _以太坊ETH价格
JUST _币种排行
COINB _以太坊ETH价格
BitTensor _币种排行
KORUB _数字货币市值
Raydium _以太坊ETH价格
BMNRB _币种排行
Ripple USD _BTC行情
大零币 _比特币
Prometeus _加密货币行情
莱特币 _BTC行情
Ethena _BTC行情
Tether Gold _加密货币行情
Render _以太坊ETH价格
Ripple USD _加密货币行情
Filecoin _BTC行情
Reserve Rights _比特币行情
恒星币 _币种排行
艾达币 _比特币
Test _加密货币行情
Uniswap _比特币行情
恒星币 _BTC行情
USDC _比特币
TQQQB _数字货币市值
Raydium _比特币行情
Filecoin _比特币行情
Aster _比特币
Aster _币种排行
BitTensor _以太坊ETH价格
TQQQB _加密货币行情
StraitsX USD _数字货币市值
Tether Gold _比特币
以太经典 _比特币行情