24H 最高$0.000479
24H 最低$0.000443
今日开盘$0.000466
24H 成交量$8.47万
流通市值$1,926.33万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
CYBERCyberConnect
|
$0.268 | $0.287 | $0.257 | $144.66万 | $1,150.06万 | -6.29% |
| 168 |
COTICOTI
|
$0.00968 | $0.00994 | $0.009 | $127.27万 | $1,738.53万 | 2.11% |
| 31 |
ADA艾达币
|
$0.1785 | $0.1833 | $0.1714 | $1,908.01万 | $69.62亿 | -1.05% |
| 569 |
KSMKusama
|
$3.19 | $3.27 | $2.97 | $18.45万 | $8.11万 | 1.92% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 269 |
2ZDoubleZero
|
$0.01978 | $0.02022 | $0.01898 | $64.27万 | $6,852.36万 | -1.54% |
| 323 |
DOGSDogs
|
$0.00003051 | $0.00003206 | $0.00002801 | $49.75万 | $1,586.53万 | 1.46% |
| 24 |
LINKChainlink
|
$10.687 | $10.83 | $10.13 | $2,669.14万 | $81.61亿 | 0.01% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 455 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 37 |
PAXGPAX Gold
|
$4114.53 | $4,125.00 | $4,032.34 | $1,632.11万 | $18.32亿 | 1.35% |
| 676 |
HPEBHPEB
|
$47.98 | $48.73 | $43.80 | $4.56万 | — | 5.92% |
| 76 |
SOXSBSOXSB
|
$56.48 | $78.38 | $54.48 | $528.71万 | — | -19.27% |
| 326 |
CELRCeler Network
|
$0.002176 | $0.002289 | $0.002111 | $49.30万 | $1,703.34万 | -4.81% |
| 327 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 584 |
IOTXIoTeX
|
$0.002968 | $0.003032 | $0.002814 | $16.82万 | $2,795.25万 | 0.64% |
| 92 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $349.74万 | $5,051.78万 | 0.97% |
| 51 |
QQQBQQQB
|
$678.99 | $681.50 | $649.21 | $949.03万 | — | 3.05% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 159 |
USUALUsual
|
$0.01054 | $0.01099 | $0.0095 | $136.28万 | $551.04万 | 6.68% |
相关站点
共 40 个
Official _币种排行
Zama _数字货币市值
LayerZero _以太坊ETH价格
First Neiro _比特币
NFPrompt _比特币
KORUB _数字货币市值
NEXPACE _数字货币市值
Official _数字货币市值
艾达币 _比特币
Aave _以太坊ETH价格
Filecoin _BTC行情
SOXSB _BTC行情
MarsCoin _加密货币行情
Ripple USD _数字货币市值
Aptos _数字货币市值
NFPrompt _BTC行情
Chainlink _BTC行情
狗币 _加密货币行情
BMNRB _BTC行情
Ondo _数字货币市值
Injective _数字货币市值
恒星币 _比特币行情
EUR _BTC行情
比特现金 _加密货币行情
BitTensor _比特币
Celestia _比特币
ONEchain _以太坊ETH价格
Official _比特币
Holo _比特币
Pump.fun _币种排行
Meteora _数字货币市值
狗币 _币种排行
Filecoin _比特币行情
Solana _加密货币行情
Ether.fi _数字货币市值
Ripple USD _比特币行情
Tether Gold _BTC行情
比特现金 _以太坊ETH价格
以太经典 _BTC行情
瑞波币 _BTC行情