24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03841
24H 成交量$467.80万
流通市值$3.01亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
CYBERCyberConnect
|
$0.266 | $0.285 | $0.257 | $143.75万 | $1,150.06万 | -6.67% |
| 171 |
COTICOTI
|
$0.00977 | $0.00994 | $0.009 | $124.59万 | $1,738.53万 | 2.73% |
| 31 |
ADA艾达币
|
$0.1781 | $0.1833 | $0.1714 | $1,921.34万 | $69.62亿 | -1.11% |
| 570 |
KSMKusama
|
$3.18 | $3.27 | $2.97 | $18.43万 | $8.11万 | 2.25% |
| 521 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 271 |
2ZDoubleZero
|
$0.01982 | $0.02022 | $0.01898 | $63.94万 | $6,852.36万 | -1.44% |
| 325 |
DOGSDogs
|
$0.00003046 | $0.00003206 | $0.00002801 | $49.77万 | $1,586.53万 | 1.74% |
| 24 |
LINKChainlink
|
$10.71 | $10.83 | $10.13 | $2,692.11万 | $81.61亿 | 0.42% |
| 637 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 36 |
PAXGPAX Gold
|
$4130.02 | $4,133.99 | $4,032.34 | $1,699.73万 | $18.32亿 | 1.80% |
| 676 |
HPEBHPEB
|
$48.13 | $48.73 | $43.80 | $4.63万 | — | 6.70% |
| 74 |
SOXSBSOXSB
|
$54.03 | $78.38 | $53.68 | $535.61万 | — | -24.89% |
| 335 |
CELRCeler Network
|
$0.002175 | $0.002281 | $0.002111 | $47.78万 | $1,703.34万 | -4.19% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 584 |
IOTXIoTeX
|
$0.002971 | $0.003032 | $0.002814 | $16.82万 | $2,795.25万 | 1.37% |
| 92 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0383 | $349.72万 | $5,051.78万 | 1.47% |
| 51 |
QQQBQQQB
|
$681.66 | $682.06 | $649.21 | $961.67万 | — | 3.85% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 162 |
USUALUsual
|
$0.01062 | $0.01099 | $0.0095 | $136.69万 | $551.04万 | 7.82% |
相关站点
共 40 个
Celestia _比特币
比特币 _加密货币行情
COINB _比特币
Bubblemaps _比特币
Internet _比特币行情
比特币
Prometeus _BTC行情
狗币 _比特币
BFUSD _数字货币市值
First Neiro _加密货币行情
BMNRB _BTC行情
Tether Gold _币种排行
Artificial _币种排行
Test _币种排行
Uniswap _币种排行
恒星币 _比特币
Plasma _以太坊ETH价格
Celestia _BTC行情
比特现金 _以太坊ETH价格
Zama _比特币
Ripple USD _BTC行情
TONToken _比特币
达世币 _币种排行
Ethena _币种排行
Uniswap _币种排行
SOXSB _以太坊ETH价格
USDC _加密货币行情
TQQQB _比特币
Hedera _加密货币行情
EUR _比特币
United Stables _币种排行
BMNRB _比特币
BFUSD _比特币行情
BFUSD _加密货币行情
Injective _加密货币行情
ONEchain _加密货币行情
Sui _数字货币市值
比特现金 _BTC行情
Render _BTC行情
TQQQB _数字货币市值