24H 最高$30.68
24H 最低$29.96
今日开盘$30.4
24H 成交量$9,231.66
流通市值—
24H 涨跌额(-$0.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CYBERCyberConnect
|
$0.269 | $0.297 | $0.257 | $148.19万 | $1,150.06万 | -8.19% |
| 162 |
COTICOTI
|
$0.00973 | $0.00994 | $0.009 | $133.02万 | $1,738.53万 | 1.67% |
| 32 |
ADA艾达币
|
$0.1784 | $0.1833 | $0.1714 | $1,852.32万 | $69.62亿 | -1.11% |
| 577 |
KSMKusama
|
$3.17 | $3.27 | $2.97 | $17.63万 | $8.11万 | 1.28% |
| 518 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 269 |
2ZDoubleZero
|
$0.01971 | $0.02022 | $0.01898 | $63.15万 | $6,852.36万 | -1.89% |
| 325 |
DOGSDogs
|
$0.00003067 | $0.00003206 | $0.00002801 | $49.56万 | $1,586.53万 | 1.79% |
| 24 |
LINKChainlink
|
$10.664 | $10.83 | $10.13 | $2,626.11万 | $81.61亿 | -0.52% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 37 |
PAXGPAX Gold
|
$4094.02 | $4,123.68 | $4,032.34 | $1,526.87万 | $18.32亿 | 0.92% |
| 676 |
HPEBHPEB
|
$48.09 | $48.73 | $43.80 | $4.57万 | — | 6.94% |
| 77 |
SOXSBSOXSB
|
$56.61 | $78.38 | $54.87 | $512.99万 | — | -18.91% |
| 322 |
CELRCeler Network
|
$0.00219 | $0.002318 | $0.002111 | $50.65万 | $1,703.34万 | -5.15% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 587 |
IOTXIoTeX
|
$0.002962 | $0.003032 | $0.002814 | $16.20万 | $2,795.25万 | 0.31% |
| 91 |
MARSCOINMarsCoin
|
$0.0418 | $0.0438 | $0.0383 | $354.10万 | $5,051.78万 | 0.72% |
| 51 |
QQQBQQQB
|
$677.58 | $679.15 | $649.21 | $921.52万 | — | 2.91% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 161 |
USUALUsual
|
$0.01068 | $0.01099 | $0.0095 | $134.36万 | $551.04万 | 7.34% |
相关站点
共 40 个
EUR _以太坊ETH价格
Injective _加密货币行情
Bubblemaps _加密货币行情
First Digital _数字货币市值
Tether Gold _加密货币行情
艾达币 _加密货币行情
Wrapped _比特币
First Neiro _比特币行情
Chainlink _币种排行
SNXXB _BTC行情
Pyth Network _币种排行
First Digital _数字货币市值
以太坊 _BTC行情
Aave _加密货币行情
Aptos _加密货币行情
LayerZero _币种排行
RWUSD _币种排行
Render _加密货币行情
Plasma _比特币
Quant _币种排行
PancakeSwap _数字货币市值
Hedera _比特币行情
以太经典 _币种排行
United Stables _币种排行
Pepe _以太坊ETH价格
Zilliqa _比特币行情
Test _比特币行情
EUR _数字货币市值
Artificial _比特币行情
Polkadot _加密货币行情
USDC _加密货币行情
KORUB _比特币行情
NEXPACE _以太坊ETH价格
Raydium _以太坊ETH价格
牛来 _以太坊ETH价格
USDC _BTC行情
Injective _以太坊ETH价格
TQQQB _比特币行情
JUST _币种排行
Meteora _币种排行