24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.59万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
CYBERCyberConnect
|
$0.262 | $0.281 | $0.257 | $130.21万 | $1,150.06万 | -5.42% |
| 173 |
COTICOTI
|
$0.00972 | $0.00994 | $0.0091 | $107.98万 | $1,738.53万 | 5.20% |
| 34 |
ADA艾达币
|
$0.1769 | $0.1833 | $0.1714 | $1,584.78万 | $69.62亿 | 0.74% |
| 588 |
KSMKusama
|
$3.17 | $3.27 | $3.02 | $15.01万 | $8.11万 | 3.93% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $745.21万 | -3.69% |
| 331 |
2ZDoubleZero
|
$0.01961 | $0.02022 | $0.01921 | $44.94万 | $6,852.36万 | 0.77% |
| 333 |
DOGSDogs
|
$0.00003019 | $0.00003206 | $0.00002867 | $43.93万 | $1,586.53万 | 4.14% |
| 25 |
LINKChainlink
|
$10.66 | $10.83 | $10.22 | $2,372.47万 | $81.61亿 | 2.49% |
| 620 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.02万 | 3.17% |
| 33 |
PAXGPAX Gold
|
$4123.32 | $4,133.99 | $4,036.00 | $1,628.55万 | $18.32亿 | 2.05% |
| 673 |
HPEBHPEB
|
$48.06 | $48.73 | $43.80 | $4.69万 | — | 7.35% |
| 69 |
SOXSBSOXSB
|
$54.92 | $78.38 | $53.24 | $566.56万 | — | -26.40% |
| 367 |
CELRCeler Network
|
$0.002153 | $0.002249 | $0.002127 | $37.28万 | $1,703.34万 | -1.73% |
| 309 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 636 |
IOTXIoTeX
|
$0.002954 | $0.003032 | $0.002814 | $10.24万 | $2,795.25万 | 2.82% |
| 92 |
MARSCOINMarsCoin
|
$0.041 | $0.0438 | $0.0394 | $312.40万 | $5,051.78万 | 2.50% |
| 52 |
QQQBQQQB
|
$680.37 | $682.06 | $649.21 | $975.06万 | — | 4.24% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
USUALUsual
|
$0.01053 | $0.01099 | $0.00964 | $139.74万 | $551.04万 | 8.45% |
相关站点
共 40 个
以太坊 _比特币行情
USD1 _币种排行
Raydium _BTC行情
Aptos _比特币行情
StraitsX USD _BTC行情
艾达币 _比特币行情
First Digital _以太坊ETH价格
Tether Gold _BTC行情
Tether Gold _比特币行情
United Stables _比特币
SNXXB _比特币行情
Wrapped _加密货币行情
牛来 _比特币行情
Sui _数字货币市值
Artificial _加密货币行情
Render _币种排行
BFUSD _以太坊ETH价格
Avalanche _数字货币市值
Official _以太坊ETH价格
Aster _BTC行情
USD1 _比特币行情
Initia _BTC行情
比特币 _BTC行情
Arbitrum _加密货币行情
Quant _数字货币市值
Wrapped _币种排行
Filecoin _BTC行情
Ether.fi _比特币行情
莱特币 _比特币
Ether.fi _BTC行情
BFUSD _比特币
牛来 _BTC行情
牛来 _以太坊ETH价格
Test _比特币
TQQQB _加密货币行情
PAX Gold _比特币行情
大零币 _加密货币行情
Polygon _比特币
Render _数字货币市值
Official _以太坊ETH价格