24H 最高$0.02146
24H 最低$0.02055
今日开盘$0.02127
24H 成交量$11.80万
流通市值$1,128.12万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
CYBERCyberConnect
|
$0.259 | $0.269 | $0.248 | $167.03万 | $1,125.33万 | -3.00% |
| 324 |
COTICOTI
|
$0.00926 | $0.00946 | $0.00887 | $40.41万 | $1,686.42万 | -0.86% |
| 38 |
ADA艾达币
|
$0.1732 | $0.1809 | $0.1717 | $1,255.77万 | $70.17亿 | -1.76% |
| 655 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.37万 | $8.07万 | -1.29% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 231 |
2ZDoubleZero
|
$0.01895 | $0.02018 | $0.01881 | $65.50万 | $6,851.31万 | -4.25% |
| 294 |
DOGSDogs
|
$0.00003086 | $0.00003214 | $0.00002957 | $47.00万 | $1,628.61万 | -3.35% |
| 25 |
LINKChainlink
|
$10.068 | $10.59 | $10.02 | $1,913.94万 | $80.88亿 | -3.06% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 48 |
PAXGPAX Gold
|
$3944.92 | $4,045.85 | $3,922.30 | $960.82万 | $17.90亿 | -2.45% |
| 640 |
HPEBHPEB
|
$49.26 | $51.79 | $48.64 | $7.22万 | — | -3.53% |
| 27 |
SOXSBSOXSB
|
$47.39 | $50.47 | $41.80 | $1,867.78万 | — | 1.17% |
| 389 |
CELRCeler Network
|
$0.002054 | $0.002173 | $0.002024 | $29.42万 | $1,639.77万 | -3.88% |
| 284 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 630 |
IOTXIoTeX
|
$0.002783 | $0.002894 | $0.002736 | $8.00万 | $2,713.50万 | -2.32% |
| 124 |
MARSCOINMarsCoin
|
$0.0402 | $0.0419 | $0.0382 | $150.25万 | $5,051.78万 | -2.66% |
| 44 |
QQQBQQQB
|
$685.62 | $695.69 | $682.40 | $1,146.81万 | — | -0.29% |
| 583 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 266 |
USUALUsual
|
$0.01105 | $0.01134 | $0.01058 | $54.42万 | $560.80万 | -1.87% |